시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,300	2,900	- 5.45%	394,544	20,071
12:09	50,200	3,000	- 5.64%	394,276	20,058
12:08	50,400	2,800	- 5.26%	393,614	20,025
12:07	50,300	2,900	- 5.45%	393,043	19,996
12:06	50,300	2,900	- 5.45%	392,747	19,981
12:05	50,300	2,900	- 5.45%	390,862	19,886
12:04	50,200	3,000	- 5.64%	390,281	19,857
12:03	50,300	2,900	- 5.45%	389,790	19,832
12:02	50,200	3,000	- 5.64%	389,196	19,803
12:01	50,300	2,900	- 5.45%	388,507	19,768