시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,300	2,900	- 5.45%	388,103	19,748
11:59	50,300	2,900	- 5.45%	387,707	19,728
11:58	50,400	2,800	- 5.26%	387,090	19,697
11:57	50,300	2,900	- 5.45%	386,779	19,681
11:56	50,300	2,900	- 5.45%	386,156	19,650
11:55	50,300	2,900	- 5.45%	386,037	19,644
11:54	50,300	2,900	- 5.45%	385,744	19,629
11:53	50,300	2,900	- 5.45%	385,352	19,609
11:52	50,200	3,000	- 5.64%	381,882	19,435
11:51	50,300	2,900	- 5.45%	381,022	19,391