시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,300	2,900	- 5.45%	376,480	19,163
11:39	50,400	2,800	- 5.26%	376,063	19,142
11:38	50,300	2,900	- 5.45%	372,177	18,946
11:37	50,300	2,900	- 5.45%	371,870	18,931
11:36	50,400	2,800	- 5.26%	371,298	18,902
11:35	50,400	2,800	- 5.26%	371,012	18,888
11:34	50,300	2,900	- 5.45%	369,572	18,815
11:33	50,400	2,800	- 5.26%	369,263	18,800
11:32	50,300	2,900	- 5.45%	369,194	18,796
11:31	50,200	3,000	- 5.64%	366,110	18,641