시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,200	3,000	- 5.64%	365,676	18,620
11:29	50,200	3,000	- 5.64%	365,216	18,596
11:28	50,100	3,100	- 5.83%	363,732	18,522
11:27	50,200	3,000	- 5.64%	363,053	18,488
11:26	50,300	2,900	- 5.45%	362,364	18,453
11:25	50,100	3,100	- 5.83%	359,363	18,303
11:24	50,100	3,100	- 5.83%	358,532	18,261
11:23	50,100	3,100	- 5.83%	358,172	18,243
11:22	50,200	3,000	- 5.64%	357,048	18,187
11:21	50,100	3,100	- 5.83%	356,425	18,155