시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,200	3,000	- 5.64%	355,892	18,129
11:19	50,200	3,000	- 5.64%	354,062	18,037
11:18	50,100	3,100	- 5.83%	351,571	17,912
11:17	50,200	3,000	- 5.64%	350,480	17,857
11:16	50,200	3,000	- 5.64%	348,209	17,743
11:15	50,200	3,000	- 5.64%	344,353	17,550
11:14	50,300	2,900	- 5.45%	342,731	17,468
11:13	50,400	2,800	- 5.26%	339,559	17,309
11:12	50,500	2,700	- 5.08%	336,527	17,156
11:11	50,400	2,800	- 5.26%	336,222	17,141