시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,500	2,700	- 5.08%	335,866	17,123
11:09	50,500	2,700	- 5.08%	335,401	17,099
11:08	50,500	2,700	- 5.08%	334,940	17,076
11:07	50,400	2,800	- 5.26%	334,434	17,050
11:06	50,700	2,500	- 4.70%	332,415	16,948
11:05	50,600	2,600	- 4.89%	331,792	16,917
11:04	50,600	2,600	- 4.89%	330,091	16,831
11:03	50,600	2,600	- 4.89%	329,337	16,793
11:02	50,500	2,700	- 5.08%	328,812	16,766
11:01	50,600	2,600	- 4.89%	327,774	16,714