시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,600	2,600	- 4.89%	327,293	16,689
10:59	50,500	2,700	- 5.08%	325,687	16,608
10:58	50,500	2,700	- 5.08%	325,175	16,582
10:57	50,600	2,600	- 4.89%	322,552	16,450
10:56	50,700	2,500	- 4.70%	321,762	16,410
10:55	50,600	2,600	- 4.89%	321,260	16,384
10:54	50,600	2,600	- 4.89%	320,250	16,333
10:53	50,700	2,500	- 4.70%	319,566	16,298
10:52	50,700	2,500	- 4.70%	318,570	16,248
10:51	50,700	2,500	- 4.70%	317,414	16,189