시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,700	2,500	- 4.70%	315,836	16,109
10:49	50,700	2,500	- 4.70%	314,695	16,052
10:48	50,600	2,600	- 4.89%	312,134	15,922
10:47	50,500	2,700	- 5.08%	309,659	15,797
10:46	50,400	2,800	- 5.26%	307,769	15,701
10:45	50,500	2,700	- 5.08%	307,248	15,675
10:44	50,400	2,800	- 5.26%	306,599	15,642
10:43	50,500	2,700	- 5.08%	305,710	15,597
10:42	50,500	2,700	- 5.08%	304,873	15,555
10:41	50,500	2,700	- 5.08%	303,641	15,493