시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,500	2,700	- 5.08%	302,867	15,454
10:39	50,600	2,600	- 4.89%	301,921	15,406
10:38	50,600	2,600	- 4.89%	300,442	15,331
10:37	50,600	2,600	- 4.89%	299,796	15,299
10:36	50,600	2,600	- 4.89%	298,781	15,247
10:35	50,600	2,600	- 4.89%	295,278	15,070
10:34	50,700	2,500	- 4.70%	294,244	15,018
10:33	50,600	2,600	- 4.89%	293,439	14,977
10:32	50,600	2,600	- 4.89%	291,344	14,871
10:31	50,600	2,600	- 4.89%	290,613	14,834