시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,500	2,700	- 5.08%	578,329	29,340
14:59	50,500	2,700	- 5.08%	576,533	29,250
14:58	50,600	2,600	- 4.89%	575,406	29,193
14:57	50,600	2,600	- 4.89%	573,990	29,121
14:56	50,600	2,600	- 4.89%	572,002	29,020
14:55	50,700	2,500	- 4.70%	571,005	28,970
14:54	50,600	2,600	- 4.89%	569,261	28,881
14:53	50,700	2,500	- 4.70%	568,287	28,832
14:52	50,700	2,500	- 4.70%	566,954	28,765
14:51	50,600	2,600	- 4.89%	565,769	28,705