시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,700	2,500	- 4.70%	289,637	14,785
10:29	50,500	2,700	- 5.08%	288,672	14,736
10:28	50,900	2,300	- 4.32%	280,475	14,321
10:27	50,900	2,300	- 4.32%	278,711	14,231
10:26	51,000	2,200	- 4.14%	278,021	14,196
10:25	51,000	2,200	- 4.14%	277,346	14,162
10:24	50,900	2,300	- 4.32%	276,793	14,133
10:23	50,900	2,300	- 4.32%	271,102	13,843
10:22	51,000	2,200	- 4.14%	269,693	13,771
10:21	50,900	2,300	- 4.32%	268,145	13,693