시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,000	2,200	- 4.14%	267,028	13,636
10:19	51,100	2,100	- 3.95%	266,255	13,596
10:18	51,100	2,100	- 3.95%	265,688	13,567
10:17	51,000	2,200	- 4.14%	263,396	13,450
10:16	51,100	2,100	- 3.95%	261,798	13,368
10:15	50,900	2,300	- 4.32%	259,727	13,263
10:14	50,800	2,400	- 4.51%	257,584	13,154
10:13	50,800	2,400	- 4.51%	256,704	13,109
10:12	50,900	2,300	- 4.32%	256,288	13,088
10:11	50,700	2,500	- 4.70%	252,593	12,900