시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,700	2,500	- 4.70%	564,154	28,623
14:49	50,600	2,600	- 4.89%	563,099	28,569
14:48	50,600	2,600	- 4.89%	561,953	28,511
14:47	50,700	2,500	- 4.70%	560,927	28,459
14:46	50,700	2,500	- 4.70%	559,644	28,394
14:45	50,700	2,500	- 4.70%	556,525	28,236
14:44	50,600	2,600	- 4.89%	554,804	28,149
14:43	50,700	2,500	- 4.70%	553,856	28,101
14:42	50,600	2,600	- 4.89%	550,704	27,942
14:41	50,500	2,700	- 5.08%	549,873	27,900