시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,500	2,700	- 5.08%	548,755	27,843
14:39	50,600	2,600	- 4.89%	547,935	27,802
14:38	50,500	2,700	- 5.08%	546,657	27,737
14:37	50,600	2,600	- 4.89%	545,711	27,689
14:36	50,400	2,800	- 5.26%	542,206	27,512
14:35	50,400	2,800	- 5.26%	541,561	27,480
14:34	50,500	2,700	- 5.08%	540,469	27,425
14:33	50,400	2,800	- 5.26%	538,684	27,335
14:32	50,400	2,800	- 5.26%	537,682	27,284
14:31	50,600	2,600	- 4.89%	529,412	26,867