시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,600	2,600	- 4.89%	526,880	26,739
14:29	50,600	2,600	- 4.89%	526,183	26,704
14:28	50,500	2,700	- 5.08%	525,327	26,660
14:27	50,500	2,700	- 5.08%	524,581	26,623
14:26	50,600	2,600	- 4.89%	523,809	26,584
14:25	50,600	2,600	- 4.89%	523,181	26,552
14:24	50,700	2,500	- 4.70%	522,270	26,506
14:23	50,500	2,700	- 5.08%	518,643	26,322
14:22	50,500	2,700	- 5.08%	517,091	26,244
14:21	50,500	2,700	- 5.08%	516,227	26,200