시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,600	2,600	- 4.89%	515,549	26,166
14:19	50,500	2,700	- 5.08%	514,757	26,126
14:18	50,500	2,700	- 5.08%	513,063	26,040
14:17	50,400	2,800	- 5.26%	512,018	25,987
14:16	50,500	2,700	- 5.08%	511,430	25,958
14:15	50,500	2,700	- 5.08%	509,913	25,881
14:14	50,500	2,700	- 5.08%	508,610	25,815
14:13	50,500	2,700	- 5.08%	507,943	25,782
14:12	50,600	2,600	- 4.89%	507,258	25,747
14:11	50,500	2,700	- 5.08%	506,591	25,713