시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,500	2,700	- 5.08%	506,102	25,689
14:09	50,500	2,700	- 5.08%	505,557	25,661
14:08	50,600	2,600	- 4.89%	504,857	25,626
14:07	50,500	2,700	- 5.08%	503,066	25,535
14:06	50,500	2,700	- 5.08%	502,338	25,499
14:05	50,400	2,800	- 5.26%	501,606	25,462
14:04	50,600	2,600	- 4.89%	499,917	25,376
14:03	50,600	2,600	- 4.89%	499,154	25,338
14:02	50,700	2,500	- 4.70%	498,378	25,298
14:01	50,800	2,400	- 4.51%	496,016	25,179