시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,700	2,500	- 4.70%	495,492	25,152
13:59	50,700	2,500	- 4.70%	494,533	25,103
13:58	50,700	2,500	- 4.70%	494,157	25,084
13:57	50,700	2,500	- 4.70%	493,110	25,031
13:56	50,800	2,400	- 4.51%	491,740	24,962
13:55	50,600	2,600	- 4.89%	491,069	24,928
13:54	50,600	2,600	- 4.89%	488,868	24,816
13:53	50,700	2,500	- 4.70%	487,176	24,730
13:52	50,700	2,500	- 4.70%	486,690	24,705
13:51	50,700	2,500	- 4.70%	486,095	24,675