시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,250	750	- 3.41%	475,062	10,258
13:48	21,250	750	- 3.41%	475,046	10,257
13:47	21,250	750	- 3.41%	474,873	10,254
13:46	21,250	750	- 3.41%	474,802	10,252
13:45	21,250	750	- 3.41%	474,761	10,251
13:44	21,250	750	- 3.41%	474,665	10,249
13:43	21,250	750	- 3.41%	474,389	10,243
13:42	21,200	800	- 3.64%	474,378	10,243
13:41	21,200	800	- 3.64%	474,278	10,241
13:40	21,200	800	- 3.64%	474,184	10,239