시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,200	800	- 3.64%	473,701	10,229
13:38	21,250	750	- 3.41%	473,544	10,225
13:37	21,200	800	- 3.64%	473,517	10,225
13:36	21,200	800	- 3.64%	473,168	10,218
13:35	21,150	850	- 3.86%	472,923	10,212
13:34	21,200	800	- 3.64%	472,672	10,207
13:33	21,200	800	- 3.64%	472,306	10,199
13:32	21,200	800	- 3.64%	471,631	10,185
13:31	21,200	800	- 3.64%	471,265	10,177
13:30	21,150	850	- 3.86%	470,717	10,166