시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,150	850	- 3.86%	470,561	10,162
13:28	21,150	850	- 3.86%	470,419	10,159
13:27	21,300	700	- 3.18%	444,714	9,614
13:26	21,300	700	- 3.18%	443,487	9,588
13:25	21,300	700	- 3.18%	434,520	9,397
13:24	21,400	600	- 2.73%	432,956	9,363
13:23	21,400	600	- 2.73%	432,922	9,363
13:22	21,350	650	- 2.96%	432,854	9,361
13:21	21,350	650	- 2.96%	432,737	9,359
13:20	21,350	650	- 2.96%	429,028	9,280