시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,350	650	- 2.96%	428,964	9,278
13:18	21,350	650	- 2.96%	428,865	9,276
13:16	21,350	650	- 2.96%	428,814	9,275
13:15	21,400	600	- 2.73%	428,695	9,272
13:14	21,400	600	- 2.73%	428,694	9,272
13:12	21,400	600	- 2.73%	428,474	9,268
13:11	21,400	600	- 2.73%	428,382	9,266
13:10	21,400	600	- 2.73%	428,357	9,265
13:09	21,450	550	- 2.50%	427,250	9,242
13:08	21,400	600	- 2.73%	426,051	9,216