시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,375	625	- 2.84%	422,703	9,144
13:06	21,350	650	- 2.96%	422,682	9,144
13:05	21,300	700	- 3.18%	422,601	9,142
13:04	21,300	700	- 3.18%	421,876	9,127
13:03	21,300	700	- 3.18%	421,569	9,120
13:02	21,300	700	- 3.18%	421,523	9,119
13:01	21,250	750	- 3.41%	419,444	9,075
13:00	21,250	750	- 3.41%	417,368	9,031
12:59	21,250	750	- 3.41%	417,357	9,030
12:58	21,300	700	- 3.18%	416,949	9,022