시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,300	700	- 3.18%	415,373	8,988
12:56	21,250	750	- 3.41%	415,293	8,986
12:55	21,250	750	- 3.41%	414,882	8,978
12:54	21,250	750	- 3.41%	414,877	8,978
12:53	21,250	750	- 3.41%	414,868	8,977
12:52	21,250	750	- 3.41%	414,345	8,966
12:51	21,250	750	- 3.41%	414,285	8,965
12:50	21,250	750	- 3.41%	414,252	8,964
12:49	21,250	750	- 3.41%	414,246	8,964
12:48	21,250	750	- 3.41%	414,115	8,961