시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	21,250	750	- 3.41%	413,999	8,959
12:46	21,250	750	- 3.41%	413,123	8,940
12:45	21,250	750	- 3.41%	412,870	8,935
12:44	21,250	750	- 3.41%	412,752	8,932
12:43	21,275	725	- 3.30%	412,717	8,932
12:42	21,300	700	- 3.18%	412,714	8,932
12:41	21,300	700	- 3.18%	412,355	8,924
12:40	21,300	700	- 3.18%	410,952	8,894
12:39	21,250	750	- 3.41%	410,650	8,888
12:38	21,250	750	- 3.41%	410,445	8,883