시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,300	700	- 3.18%	410,426	8,883
12:36	21,250	750	- 3.41%	410,395	8,882
12:35	21,300	700	- 3.18%	410,097	8,876
12:34	21,200	800	- 3.64%	409,815	8,870
12:33	21,300	700	- 3.18%	408,491	8,842
12:32	21,225	775	- 3.52%	408,361	8,839
12:31	21,200	800	- 3.64%	407,541	8,822
12:30	21,250	750	- 3.41%	407,131	8,813
12:29	21,250	750	- 3.41%	406,877	8,808
12:28	21,250	750	- 3.41%	406,821	8,806