시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,250	750	- 3.41%	406,120	8,792
12:26	21,250	750	- 3.41%	403,472	8,735
12:25	21,300	700	- 3.18%	403,138	8,728
12:24	21,250	750	- 3.41%	402,242	8,709
12:23	21,250	750	- 3.41%	400,284	8,667
12:22	21,300	700	- 3.18%	399,609	8,653
12:21	21,300	700	- 3.18%	399,593	8,653
12:20	21,250	750	- 3.41%	399,233	8,645
12:19	21,300	700	- 3.18%	398,825	8,636
12:18	21,250	750	- 3.41%	398,522	8,630