시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,250	750	- 3.41%	398,394	8,627
12:16	21,250	750	- 3.41%	398,328	8,626
12:15	21,300	700	- 3.18%	397,965	8,618
12:14	21,300	700	- 3.18%	397,777	8,614
12:13	21,300	700	- 3.18%	397,489	8,608
12:12	21,300	700	- 3.18%	397,430	8,607
12:11	21,250	750	- 3.41%	397,399	8,606
12:10	21,300	700	- 3.18%	397,326	8,605
12:09	21,300	700	- 3.18%	396,901	8,596
12:07	21,300	700	- 3.18%	396,820	8,594