시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,250	750	- 3.41%	524,340	11,301
15:09	21,200	800	- 3.64%	523,750	11,289
15:08	21,200	800	- 3.64%	521,527	11,242
15:07	21,200	800	- 3.64%	520,094	11,211
15:06	21,200	800	- 3.64%	519,920	11,208
15:05	21,200	800	- 3.64%	519,363	11,196
15:04	21,200	800	- 3.64%	518,906	11,186
15:03	21,200	800	- 3.64%	518,190	11,171
15:02	21,200	800	- 3.64%	517,928	11,165
15:01	21,200	800	- 3.64%	515,858	11,122