시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,300	700	- 3.18%	396,612	8,589
12:05	21,300	700	- 3.18%	393,796	8,529
12:04	21,300	700	- 3.18%	392,947	8,511
12:03	21,300	700	- 3.18%	392,681	8,506
12:02	21,300	700	- 3.18%	391,586	8,482
12:01	21,300	700	- 3.18%	391,417	8,479
12:00	21,300	700	- 3.18%	391,129	8,473
11:59	21,350	650	- 2.96%	391,068	8,471
11:58	21,300	700	- 3.18%	390,615	8,462
11:57	21,350	650	- 2.96%	390,007	8,449