시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,350	650	- 2.96%	389,412	8,436
11:55	21,300	700	- 3.18%	389,193	8,431
11:54	21,300	700	- 3.18%	388,852	8,424
11:52	21,300	700	- 3.18%	388,721	8,421
11:51	21,350	650	- 2.96%	387,581	8,397
11:50	21,350	650	- 2.96%	386,243	8,368
11:49	21,400	600	- 2.73%	386,014	8,363
11:48	21,400	600	- 2.73%	386,010	8,363
11:47	21,400	600	- 2.73%	385,246	8,347
11:46	21,450	550	- 2.50%	384,443	8,330