시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,200	800	- 3.64%	515,496	11,114
14:59	21,200	800	- 3.64%	515,020	11,104
14:58	21,175	825	- 3.75%	514,935	11,102
14:57	21,150	850	- 3.86%	514,903	11,101
14:56	21,200	800	- 3.64%	514,175	11,086
14:55	21,150	850	- 3.86%	513,094	11,063
14:54	21,200	800	- 3.64%	511,791	11,035
14:53	21,200	800	- 3.64%	511,655	11,033
14:52	21,250	750	- 3.41%	510,106	11,000
14:51	21,250	750	- 3.41%	509,043	10,977