시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,250	750	- 3.41%	508,953	10,975
14:49	21,250	750	- 3.41%	508,923	10,975
14:48	21,200	800	- 3.64%	507,098	10,936
14:47	21,200	800	- 3.64%	505,910	10,911
14:46	21,150	850	- 3.86%	505,839	10,909
14:45	21,200	800	- 3.64%	505,520	10,903
14:44	21,200	800	- 3.64%	505,310	10,898
14:43	21,175	825	- 3.75%	505,098	10,894
14:42	21,200	800	- 3.64%	504,904	10,889
14:41	21,200	800	- 3.64%	504,860	10,889