시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,200	800	- 3.64%	504,828	10,888
14:39	21,200	800	- 3.64%	504,250	10,876
14:38	21,200	800	- 3.64%	504,154	10,874
14:37	21,200	800	- 3.64%	503,949	10,869
14:36	21,150	850	- 3.86%	503,748	10,865
14:35	21,175	825	- 3.75%	503,443	10,859
14:34	21,150	850	- 3.86%	503,355	10,857
14:33	21,125	875	- 3.98%	500,933	10,805
14:32	21,150	850	- 3.86%	500,342	10,793
14:31	21,150	850	- 3.86%	500,124	10,788