시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,150	850	- 3.86%	498,188	10,747
14:29	21,150	850	- 3.86%	496,327	10,708
14:28	21,200	800	- 3.64%	495,574	10,692
14:27	21,150	850	- 3.86%	495,168	10,684
14:26	21,200	800	- 3.64%	494,412	10,668
14:25	21,200	800	- 3.64%	494,281	10,665
14:24	21,150	850	- 3.86%	494,181	10,663
14:23	21,150	850	- 3.86%	493,781	10,654
14:22	21,150	850	- 3.86%	493,540	10,649
14:21	21,150	850	- 3.86%	493,211	10,642