시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,150	850	- 3.86%	492,438	10,626
14:19	21,200	800	- 3.64%	492,318	10,623
14:18	21,200	800	- 3.64%	491,986	10,616
14:17	21,200	800	- 3.64%	491,493	10,606
14:16	21,200	800	- 3.64%	491,473	10,605
14:15	21,200	800	- 3.64%	489,312	10,560
14:14	21,200	800	- 3.64%	487,068	10,512
14:12	21,175	825	- 3.75%	486,902	10,508
14:11	21,200	800	- 3.64%	486,367	10,497
14:10	21,200	800	- 3.64%	486,088	10,491