시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,200	800	- 3.64%	485,958	10,488
14:08	21,200	800	- 3.64%	485,951	10,488
14:07	21,200	800	- 3.64%	485,948	10,488
14:06	21,150	850	- 3.86%	484,625	10,460
14:05	21,200	800	- 3.64%	484,256	10,452
14:04	21,150	850	- 3.86%	484,076	10,449
14:03	21,200	800	- 3.64%	483,768	10,442
14:02	21,150	850	- 3.86%	483,716	10,441
14:01	21,200	800	- 3.64%	483,257	10,431
14:00	21,200	800	- 3.64%	482,849	10,423