시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,150	850	- 3.86%	482,338	10,412
13:58	21,150	850	- 3.86%	482,029	10,405
13:57	21,200	800	- 3.64%	481,552	10,395
13:56	21,150	850	- 3.86%	481,080	10,385
13:55	21,150	850	- 3.86%	479,719	10,356
13:54	21,250	750	- 3.41%	477,319	10,306
13:53	21,250	750	- 3.41%	476,567	10,290
13:52	21,200	800	- 3.64%	476,033	10,278
13:51	21,250	750	- 3.41%	475,885	10,275
13:50	21,250	750	- 3.41%	475,565	10,268