시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,205	335	- 7.38%	456,841	1,981
13:46	4,215	325	- 7.16%	456,580	1,980
13:45	4,220	320	- 7.05%	456,407	1,979
13:44	4,220	320	- 7.05%	456,139	1,978
13:43	4,215	325	- 7.16%	455,833	1,977
13:42	4,215	325	- 7.16%	455,467	1,975
13:41	4,215	325	- 7.16%	455,399	1,975
13:40	4,220	320	- 7.05%	455,161	1,974
13:39	4,215	325	- 7.16%	455,156	1,974
13:38	4,220	320	- 7.05%	454,774	1,972