시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,215	325	- 7.16%	454,607	1,972
13:36	4,210	330	- 7.27%	454,154	1,970
13:35	4,210	330	- 7.27%	453,531	1,967
13:34	4,200	340	- 7.49%	453,152	1,965
13:33	4,215	325	- 7.16%	449,760	1,951
13:32	4,220	320	- 7.05%	449,450	1,950
13:31	4,220	320	- 7.05%	449,100	1,948
13:30	4,235	305	- 6.72%	448,297	1,945
13:29	4,230	310	- 6.83%	447,705	1,942
13:28	4,220	320	- 7.05%	447,104	1,940