시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,215	325	- 7.16%	445,996	1,935
13:26	4,220	320	- 7.05%	438,980	1,906
13:25	4,215	325	- 7.16%	434,251	1,886
13:24	4,220	320	- 7.05%	430,871	1,872
13:23	4,225	315	- 6.94%	430,673	1,871
13:22	4,217	323	- 7.12%	430,483	1,870
13:21	4,220	320	- 7.05%	429,096	1,864
13:20	4,225	315	- 6.94%	427,042	1,855
13:19	4,230	310	- 6.83%	424,791	1,846
13:18	4,230	310	- 6.83%	422,474	1,836