시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,225	315	- 6.94%	422,347	1,836
13:16	4,230	310	- 6.83%	416,479	1,811
13:15	4,235	305	- 6.72%	414,926	1,804
13:14	4,235	305	- 6.72%	414,366	1,802
13:13	4,235	305	- 6.72%	413,882	1,800
13:12	4,235	305	- 6.72%	413,730	1,799
13:11	4,245	295	- 6.50%	412,496	1,794
13:10	4,240	300	- 6.61%	410,131	1,784
13:09	4,245	295	- 6.50%	408,210	1,776
13:08	4,245	295	- 6.50%	406,943	1,770