시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,245	295	- 6.50%	406,059	1,767
13:06	4,250	290	- 6.39%	403,609	1,756
13:05	4,250	290	- 6.39%	402,984	1,754
13:04	4,255	285	- 6.28%	401,280	1,746
13:03	4,265	275	- 6.06%	399,185	1,737
13:02	4,265	275	- 6.06%	399,130	1,737
13:01	4,267	273	- 6.01%	397,924	1,732
13:00	4,270	270	- 5.95%	397,122	1,729
12:59	4,270	270	- 5.95%	396,412	1,726
12:58	4,262	278	- 6.12%	396,011	1,724