시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,257	283	- 6.23%	395,336	1,721
12:56	4,255	285	- 6.28%	394,925	1,719
12:55	4,255	285	- 6.28%	393,692	1,714
12:54	4,255	285	- 6.28%	393,506	1,713
12:53	4,270	270	- 5.95%	392,529	1,709
12:52	4,260	280	- 6.17%	391,578	1,705
12:51	4,255	285	- 6.28%	390,848	1,702
12:50	4,260	280	- 6.17%	390,218	1,699
12:49	4,265	275	- 6.06%	389,167	1,695
12:48	4,250	290	- 6.39%	384,871	1,676