시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,260	280	- 6.17%	374,728	1,633
12:46	4,262	278	- 6.12%	367,956	1,605
12:45	4,270	270	- 5.95%	365,480	1,594
12:44	4,267	273	- 6.01%	363,962	1,588
12:43	4,270	270	- 5.95%	361,920	1,579
12:42	4,270	270	- 5.95%	361,694	1,578
12:41	4,270	270	- 5.95%	360,451	1,573
12:40	4,270	270	- 5.95%	359,873	1,570
12:39	4,270	270	- 5.95%	359,769	1,570
12:38	4,275	265	- 5.84%	359,593	1,569