시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,265	275	- 6.06%	359,429	1,568
12:36	4,267	273	- 6.01%	358,459	1,564
12:35	4,270	270	- 5.95%	358,456	1,564
12:34	4,270	270	- 5.95%	356,143	1,554
12:33	4,265	275	- 6.06%	356,043	1,554
12:32	4,280	260	- 5.73%	354,810	1,548
12:31	4,275	265	- 5.84%	350,502	1,530
12:30	4,270	270	- 5.95%	349,740	1,527
12:29	4,275	265	- 5.84%	349,222	1,525
12:28	4,280	260	- 5.73%	343,212	1,499