시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,300	240	- 5.29%	334,946	1,464
12:26	4,305	235	- 5.18%	329,900	1,442
12:25	4,305	235	- 5.18%	327,589	1,432
12:24	4,305	235	- 5.18%	322,285	1,409
12:23	4,320	220	- 4.85%	322,237	1,409
12:22	4,305	235	- 5.18%	322,205	1,409
12:21	4,315	225	- 4.96%	318,705	1,394
12:20	4,330	210	- 4.63%	317,794	1,390
12:19	4,325	215	- 4.74%	317,793	1,390
12:18	4,335	205	- 4.52%	317,782	1,390