시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,320	220	- 4.85%	317,779	1,390
12:16	4,320	220	- 4.85%	317,758	1,390
12:15	4,335	205	- 4.52%	317,058	1,387
12:13	4,320	220	- 4.85%	317,057	1,387
12:12	4,340	200	- 4.41%	317,052	1,387
12:11	4,310	230	- 5.07%	316,202	1,383
12:10	4,300	240	- 5.29%	316,185	1,383
12:08	4,320	220	- 4.85%	308,184	1,348
12:07	4,315	225	- 4.96%	307,139	1,344
12:06	4,315	225	- 4.96%	307,128	1,344