시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,235	305	- 6.72%	543,900	2,347
15:09	4,200	340	- 7.49%	535,621	2,312
15:08	4,190	350	- 7.71%	527,603	2,278
15:07	4,190	350	- 7.71%	526,953	2,275
15:06	4,200	340	- 7.49%	526,179	2,272
15:05	4,190	350	- 7.71%	525,042	2,267
15:04	4,190	350	- 7.71%	524,938	2,267
15:03	4,200	340	- 7.49%	523,431	2,261
15:02	4,200	340	- 7.49%	522,861	2,258
15:01	4,205	335	- 7.38%	521,258	2,252