시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,320	220	- 4.85%	306,791	1,342
12:02	4,320	220	- 4.85%	306,388	1,341
12:01	4,310	230	- 5.07%	306,387	1,341
12:00	4,310	230	- 5.07%	306,337	1,340
11:59	4,315	225	- 4.96%	306,156	1,340
11:58	4,315	225	- 4.96%	306,055	1,339
11:57	4,330	210	- 4.63%	302,247	1,323
11:56	4,335	205	- 4.52%	302,215	1,323
11:55	4,335	205	- 4.52%	301,462	1,319
11:54	4,345	195	- 4.30%	298,468	1,306